market maker quality

ISIN: CH1411437069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.92% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 121,527 CHF 52,611 CHF 98.94% 98.94%
17/02/2026 6.15% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 142,043 CHF 50,348 CHF 98.96% 98.96%
16/02/2026 6.21% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 140,517 CHF 49,839 CHF 98.96% 98.96%
13/02/2026 5.99% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 146,151 CHF 51,717 CHF 98.89% 98.89%
11/02/2026 5.80% 0.19 CHF 0.20 CHF 900,000 300,000 900,339 300,339 151,064 CHF 53,392 CHF 98.70% 98.70%
10/02/2026 6.53% 0.16 CHF 0.17 CHF 900,000 300,000 978,784 378,784 145,133 CHF 59,857 CHF 98.55% 98.55%
09/02/2026 10.29% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 496,278 92,386 CHF 50,784 CHF 99.00% 99.00%
06/02/2026 10.04% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 498,607 94,823 CHF 52,258 CHF 98.92% 98.92%
04/02/2026 8.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 425,473 109,834 CHF 50,712 CHF 98.54% 98.54%
03/02/2026 8.24% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,446 CHF 31,723 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.