market maker quality

ISIN: CH1411437069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.90% 0.06 CHF 0.07 CHF 1,000,000 500,000 668,016 334,008 52,307 CHF 31,153 CHF 4.78% 101.20%
02/12/2025 22.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 703,089 351,545 47,160 CHF 28,580 CHF 4.02% 101.29%
28/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 96.84% 96.84%
27/11/2025 13.59% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,752 CHF 39,376 CHF 98.81% 98.81%
26/11/2025 14.25% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 65,509 CHF 37,754 CHF 98.61% 98.61%
25/11/2025 14.49% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 64,374 CHF 37,187 CHF 98.29% 98.29%
24/11/2025 14.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,965 CHF 36,483 CHF 98.90% 98.90%
21/11/2025 17.22% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,483 CHF 31,741 CHF 98.86% 98.86%
20/11/2025 20.19% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,039 CHF 27,520 CHF 98.97% 98.97%
19/11/2025 19.07% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 48,902 CHF 29,451 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.