market maker quality

ISIN: CH1411437101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.75% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,371 368,186 25,746 CHF 15,373 CHF 6.02% 91.58%
02/12/2025 21.04% 0.04 CHF 0.04 CHF 1,000,000 500,000 658,804 329,402 23,826 CHF 14,413 CHF 4.60% 90.37%
28/11/2025 12.52% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,502 CHF 21,251 CHF 97.07% 97.07%
27/11/2025 12.58% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,275 CHF 21,137 CHF 94.67% 94.67%
26/11/2025 12.08% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,024 CHF 22,012 CHF 91.45% 91.45%
25/11/2025 15.98% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,252 CHF 17,126 CHF 99.25% 99.25%
24/11/2025 18.59% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,521 CHF 14,761 CHF 99.35% 99.35%
21/11/2025 17.80% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,680 CHF 15,340 CHF 98.58% 98.58%
20/11/2025 14.05% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 33,223 CHF 19,111 CHF 95.42% 95.42%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 92.14% 92.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.