market maker quality

ISIN: CH1411437135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.53% 0.20 CHF 0.21 CHF 750,000 250,000 547,568 182,523 114,276 CHF 40,367 CHF 5.19% 102.99%
10/12/2025 6.66% 0.24 CHF 0.25 CHF 600,000 200,000 396,988 132,329 98,149 CHF 34,716 CHF 4.69% 100.84%
09/12/2025 5.67% 0.26 CHF 0.27 CHF 600,000 200,000 441,321 147,107 116,034 CHF 40,678 CHF 6.00% 98.04%
08/12/2025 5.89% 0.27 CHF 0.28 CHF 600,000 200,000 403,934 134,645 110,853 CHF 38,951 CHF 4.86% 100.80%
05/12/2025 4.85% 0.29 CHF 0.30 CHF 600,000 200,000 442,006 147,335 134,182 CHF 46,727 CHF 6.03% 103.06%
03/12/2025 4.74% 0.33 CHF 0.34 CHF 600,000 200,000 452,146 150,715 141,730 CHF 49,243 CHF 5.63% 102.04%
02/12/2025 4.74% 0.31 CHF 0.32 CHF 600,000 200,000 444,620 148,207 139,411 CHF 48,470 CHF 6.06% 97.08%
28/11/2025 3.26% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 181,055 CHF 62,352 CHF 97.26% 97.26%
27/11/2025 3.51% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 168,085 CHF 58,028 CHF 99.44% 99.44%
26/11/2025 3.45% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 170,938 CHF 58,980 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.