market maker quality

ISIN: CH1411437150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.39% 0.12 CHF 0.13 CHF 1,000,000 400,000 623,486 213,350 91,477 CHF 34,238 CHF 5.02% 102.00%
02/12/2025 10.67% 0.16 CHF 0.17 CHF 900,000 300,000 594,518 198,173 87,300 CHF 32,100 CHF 4.62% 103.63%
28/11/2025 7.46% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,226 CHF 55,691 CHF 96.89% 96.89%
27/11/2025 7.60% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 126,763 CHF 54,705 CHF 98.64% 98.64%
26/11/2025 7.82% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 123,041 CHF 53,216 CHF 98.92% 98.92%
25/11/2025 7.77% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 124,320 CHF 53,728 CHF 98.83% 98.83%
24/11/2025 7.99% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,445 CHF 52,178 CHF 98.74% 98.74%
21/11/2025 8.75% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,329 109,553 CHF 47,854 CHF 98.40% 98.40%
20/11/2025 9.43% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 402,898 101,101 CHF 44,748 CHF 98.98% 98.98%
19/11/2025 8.29% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 115,906 CHF 50,363 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.