market maker quality

ISIN: CH1411437473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.41% 0.19 CHF 0.20 CHF 900,000 300,000 663,274 221,091 117,022 CHF 42,007 CHF 6.03% 84.90%
02/12/2025 7.97% 0.18 CHF 0.19 CHF 900,000 300,000 667,211 222,404 122,448 CHF 43,816 CHF 6.07% 40.08%
28/11/2025 5.66% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 154,674 CHF 54,558 CHF 98.01% 98.01%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 153,000 CHF 54,000 CHF 94.97% 94.97%
26/11/2025 5.71% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 153,000 CHF 54,000 CHF 94.57% 94.57%
25/11/2025 5.26% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 166,817 CHF 58,606 CHF 99.44% 99.44%
24/11/2025 4.71% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 186,785 CHF 65,262 CHF 99.40% 99.40%
21/11/2025 4.52% 0.21 CHF 0.22 CHF 900,000 300,000 869,859 289,953 188,291 CHF 65,663 CHF 99.70% 99.70%
20/11/2025 4.39% 0.24 CHF 0.25 CHF 750,000 250,000 796,713 265,571 177,480 CHF 61,816 CHF 98.13% 98.13%
19/11/2025 4.29% 0.22 CHF 0.23 CHF 900,000 300,000 807,360 269,120 184,016 CHF 64,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.