market maker quality

ISIN: CH1411437499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.70% 0.34 CHF 0.35 CHF 600,000 200,000 442,179 147,393 142,763 CHF 49,588 CHF 6.03% 88.65%
02/12/2025 4.49% 0.32 CHF 0.33 CHF 600,000 200,000 444,630 148,210 146,728 CHF 50,909 CHF 6.06% 40.08%
28/11/2025 3.21% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 183,843 CHF 63,281 CHF 98.01% 98.01%
27/11/2025 3.20% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 184,540 CHF 63,513 CHF 94.96% 94.96%
26/11/2025 3.18% 0.31 CHF 0.32 CHF 600,000 200,000 626,568 208,856 193,577 CHF 66,614 CHF 94.57% 94.57%
25/11/2025 2.99% 0.32 CHF 0.33 CHF 600,000 200,000 600,934 200,311 198,260 CHF 68,090 CHF 99.44% 99.44%
24/11/2025 2.78% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 213,373 CHF 73,124 CHF 99.41% 99.41%
21/11/2025 2.71% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 218,622 CHF 74,874 CHF 99.76% 99.76%
20/11/2025 2.61% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 226,869 CHF 77,623 CHF 98.03% 98.03%
19/11/2025 2.60% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 228,376 CHF 78,125 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.