market maker quality

ISIN: CH1411437523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.54 CHF 0.55 CHF 450,000 150,000 331,635 110,545 170,083 CHF 58,194 CHF 6.03% 92.67%
02/12/2025 3.59% 0.45 CHF 0.46 CHF 450,000 150,000 295,707 98,569 136,033 CHF 46,844 CHF 4.58% 84.67%
28/11/2025 2.49% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 178,260 CHF 60,920 CHF 95.84% 95.84%
27/11/2025 2.45% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 181,149 CHF 61,883 CHF 94.54% 94.54%
26/11/2025 2.78% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 159,550 CHF 54,683 CHF 91.22% 91.22%
25/11/2025 3.60% 0.32 CHF 0.33 CHF 450,000 150,000 572,386 190,795 155,941 CHF 53,888 CHF 99.02% 99.02%
24/11/2025 2.82% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 158,344 CHF 54,281 CHF 99.14% 99.14%
21/11/2025 2.45% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 181,575 CHF 62,025 CHF 98.55% 98.55%
20/11/2025 3.39% 0.37 CHF 0.38 CHF 450,000 150,000 572,520 190,840 166,925 CHF 57,550 CHF 95.69% 95.69%
19/11/2025 3.54% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 166,670 CHF 57,557 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.