market maker quality

ISIN: CH1411437531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.71 CHF 0.72 CHF 300,000 100,000 204,677 68,226 139,281 CHF 47,427 CHF 4.99% 96.89%
02/12/2025 2.64% 0.61 CHF 0.62 CHF 300,000 100,000 197,391 65,797 123,509 CHF 42,170 CHF 4.59% 91.82%
28/11/2025 1.82% 0.57 CHF 0.58 CHF 300,000 100,000 312,479 104,160 170,009 CHF 57,711 CHF 95.84% 95.84%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 300,000 100,000 309,017 103,006 169,936 CHF 57,675 CHF 94.54% 94.54%
26/11/2025 2.03% 0.54 CHF 0.55 CHF 300,000 100,000 448,049 149,350 218,899 CHF 74,460 CHF 91.26% 91.26%
25/11/2025 2.54% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 175,276 CHF 59,925 CHF 99.03% 99.03%
24/11/2025 2.08% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 215,646 CHF 73,382 CHF 99.41% 99.41%
21/11/2025 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 243,812 CHF 82,771 CHF 99.69% 99.69%
20/11/2025 2.53% 0.51 CHF 0.52 CHF 450,000 150,000 456,304 152,101 181,275 CHF 61,946 CHF 95.69% 95.69%
19/11/2025 2.66% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 167,186 CHF 57,229 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.