market maker quality

ISIN: CH1411437549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.93 CHF 0.94 CHF 225,000 75,000 198,758 66,253 176,843 CHF 59,929 CHF 4.98% 95.22%
02/12/2025 2.01% 0.82 CHF 0.83 CHF 300,000 100,000 197,101 65,700 163,507 CHF 55,502 CHF 4.57% 83.57%
28/11/2025 1.36% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 219,129 CHF 74,043 CHF 95.84% 95.84%
27/11/2025 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 220,933 CHF 74,644 CHF 94.54% 94.54%
26/11/2025 1.50% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 198,149 CHF 67,050 CHF 91.47% 91.47%
25/11/2025 1.84% 0.60 CHF 0.61 CHF 300,000 100,000 364,135 121,378 195,691 CHF 66,444 CHF 99.03% 99.03%
24/11/2025 1.55% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 192,496 CHF 65,165 CHF 99.21% 99.21%
21/11/2025 1.39% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 214,930 CHF 72,644 CHF 99.87% 99.87%
20/11/2025 1.90% 0.67 CHF 0.68 CHF 300,000 100,000 418,832 139,611 218,800 CHF 74,330 CHF 94.23% 94.23%
19/11/2025 1.99% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 224,334 CHF 76,278 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.