market maker quality

ISIN: CH1411437648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,428 368,214 14,438 CHF 9,719 CHF 6.05% 89.81%
02/12/2025 28.24% 0.02 CHF 0.03 CHF 1,000,000 500,000 720,409 360,204 17,223 CHF 11,112 CHF 5.61% 104.39%
28/11/2025 14.87% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 31,384 CHF 18,192 CHF 95.71% 95.71%
27/11/2025 13.84% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,652 CHF 19,326 CHF 94.83% 94.83%
26/11/2025 15.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,645 CHF 17,822 CHF 91.49% 91.49%
25/11/2025 16.94% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,160 CHF 16,080 CHF 97.63% 97.63%
24/11/2025 13.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,867 CHF 20,434 CHF 99.41% 99.41%
21/11/2025 13.07% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,762 CHF 20,381 CHF 99.58% 99.58%
20/11/2025 15.98% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,806 CHF 16,903 CHF 94.45% 94.45%
19/11/2025 14.67% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,591 CHF 18,296 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.