market maker quality

ISIN: CH1411437663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.73% 0.08 CHF 0.09 CHF 1,000,000 400,000 736,933 294,773 56,324 CHF 26,530 CHF 6.03% 93.35%
02/12/2025 17.25% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,347 320,674 59,308 CHF 29,654 CHF 6.07% 104.44%
28/11/2025 9.39% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 101,721 CHF 44,688 CHF 95.71% 95.71%
27/11/2025 8.95% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 106,907 CHF 46,763 CHF 94.83% 94.83%
26/11/2025 8.89% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 107,639 CHF 47,056 CHF 91.49% 91.49%
25/11/2025 10.22% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 93,267 CHF 41,307 CHF 97.73% 97.73%
24/11/2025 7.98% 0.10 CHF 0.11 CHF 1,000,000 400,000 921,785 321,785 111,156 CHF 41,854 CHF 99.41% 99.41%
21/11/2025 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,000 CHF 52,000 CHF 99.72% 99.72%
20/11/2025 9.57% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 99,494 CHF 43,798 CHF 96.93% 96.93%
19/11/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,000 CHF 44,000 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.