market maker quality

ISIN: CH1411437986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.34 CHF 1.35 CHF 300,000 100,000 205,679 68,560 271,168 CHF 92,018 CHF 5.05% 96.42%
02/12/2025 2.13% 1.28 CHF 1.29 CHF 300,000 100,000 209,293 69,764 272,736 CHF 92,517 CHF 5.19% 103.80%
28/11/2025 0.73% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 412,352 CHF 138,451 CHF 98.03% 98.03%
27/11/2025 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 412,325 CHF 138,442 CHF 95.87% 95.87%
26/11/2025 0.73% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 410,820 CHF 137,940 CHF 94.01% 94.01%
25/11/2025 0.75% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 399,848 CHF 134,283 CHF 99.35% 99.35%
24/11/2025 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 379,333 CHF 127,444 CHF 99.42% 99.42%
21/11/2025 0.78% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 381,643 CHF 128,214 CHF 99.77% 99.77%
20/11/2025 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 368,543 CHF 123,848 CHF 96.28% 96.28%
19/11/2025 0.86% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 348,011 CHF 117,004 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.