| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.63% | 1.57 | 1.58 | 450,000 | 150,000 | 450,000 | 150,000 | 709,438 | 237,979 | 98.11% | 98.11% |
| 16/01/2026 | 1.70% | 1.62 | 1.63 | 450,000 | 150,000 | 297,660 | 99,220 | 525,462 | 177,670 | 4.64% | 103.70% |
| 14/01/2026 | 1.66% | 1.70 | 1.71 | 450,000 | 150,000 | 311,099 | 103,700 | 535,822 | 181,033 | 5.09% | 103.57% |
| 13/01/2026 | 1.75% | 1.60 | 1.61 | 450,000 | 150,000 | 331,507 | 110,502 | 495,476 | 167,448 | 5.97% | 102.31% |
| 12/01/2026 | 1.76% | 1.45 | 1.46 | 450,000 | 150,000 | 331,848 | 110,616 | 481,868 | 162,910 | 5.99% | 104.66% |
| 09/01/2026 | 2.05% | 1.40 | 1.41 | 450,000 | 150,000 | 406,904 | 135,635 | 518,603 | 175,799 | 5.99% | 99.10% |
| 08/01/2026 | 2.04% | 1.18 | 1.19 | 600,000 | 200,000 | 442,740 | 147,580 | 546,288 | 185,144 | 5.99% | 101.88% |
| 07/01/2026 | 2.31% | 1.37 | 1.38 | 600,000 | 200,000 | 442,478 | 147,493 | 519,638 | 176,263 | 5.99% | 100.32% |
| 06/01/2026 | 2.75% | 1.04 | 1.05 | 600,000 | 200,000 | 400,363 | 133,454 | 429,366 | 146,453 | 4.72% | 103.04% |