market maker quality

ISIN: CH1411438018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.76% 0.85 CHF 0.86 CHF 600,000 200,000 442,738 147,579 400,182 CHF 136,442 CHF 5.99% 102.98%
16/12/2025 2.80% 0.92 CHF 0.93 CHF 600,000 200,000 442,323 147,441 403,784 CHF 137,646 CHF 5.98% 94.61%
15/12/2025 3.02% 0.96 CHF 0.97 CHF 600,000 200,000 404,209 134,736 391,563 CHF 133,826 CHF 4.82% 96.84%
12/12/2025 2.36% 1.02 CHF 1.03 CHF 450,000 150,000 331,502 110,501 352,697 CHF 119,856 CHF 6.03% 98.49%
10/12/2025 2.48% 1.12 CHF 1.13 CHF 450,000 150,000 305,513 101,838 355,429 CHF 120,940 CHF 4.94% 100.73%
09/12/2025 2.23% 1.17 CHF 1.18 CHF 450,000 150,000 327,090 109,030 383,684 CHF 130,214 CHF 5.81% 102.11%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.41% 1.30 CHF 1.31 CHF 450,000 150,000 396,568 132,189 481,302 CHF 163,700 CHF 4.90% 104.26%
03/12/2025 1.85% 1.38 CHF 1.39 CHF 600,000 200,000 442,190 147,397 610,066 CHF 206,407 CHF 6.03% 89.95%
02/12/2025 2.60% 1.34 CHF 1.35 CHF 600,000 200,000 401,092 133,697 459,740 CHF 156,573 CHF 4.74% 104.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.