market maker quality

ISIN: CH1411438026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.44% 0.97 CHF 0.98 CHF 450,000 150,000 332,053 110,684 340,262 CHF 115,707 CHF 5.99% 97.99%
16/12/2025 2.48% 1.04 CHF 1.05 CHF 450,000 150,000 331,545 110,515 342,438 CHF 116,436 CHF 5.97% 101.31%
15/12/2025 2.77% 1.07 CHF 1.08 CHF 450,000 150,000 296,877 98,959 322,226 CHF 109,929 CHF 4.62% 99.27%
12/12/2025 2.51% 1.14 CHF 1.15 CHF 450,000 150,000 295,182 98,394 356,453 CHF 121,350 CHF 4.61% 102.56%
10/12/2025 1.99% 1.25 CHF 1.26 CHF 450,000 150,000 331,392 110,464 423,123 CHF 143,332 CHF 6.02% 96.86%
09/12/2025 2.20% 1.30 CHF 1.31 CHF 450,000 150,000 308,298 102,766 401,493 CHF 136,276 CHF 5.04% 101.89%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.90% 1.43 CHF 1.44 CHF 450,000 150,000 406,639 135,546 554,210 CHF 187,670 CHF 6.03% 105.32%
03/12/2025 1.92% 1.51 CHF 1.52 CHF 600,000 200,000 407,708 135,903 617,032 CHF 208,959 CHF 4.95% 97.73%
02/12/2025 2.09% 1.48 CHF 1.49 CHF 600,000 200,000 429,882 143,294 565,732 CHF 191,711 CHF 5.53% 101.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.