market maker quality

ISIN: CH1411438034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.18% 1.10 CHF 1.11 CHF 450,000 150,000 331,921 110,640 383,002 CHF 129,954 CHF 5.99% 103.10%
16/12/2025 2.32% 1.17 CHF 1.18 CHF 450,000 150,000 321,182 107,061 372,950 CHF 126,676 CHF 5.49% 90.32%
15/12/2025 2.11% 1.20 CHF 1.21 CHF 450,000 150,000 331,877 110,626 400,390 CHF 135,751 CHF 5.99% 100.44%
12/12/2025 2.27% 1.27 CHF 1.28 CHF 450,000 150,000 295,127 98,376 394,771 CHF 134,123 CHF 4.61% 102.66%
10/12/2025 2.11% 1.38 CHF 1.39 CHF 450,000 150,000 296,890 98,963 423,434 CHF 143,666 CHF 4.67% 100.06%
09/12/2025 1.83% 1.43 CHF 1.44 CHF 450,000 150,000 326,613 108,871 468,014 CHF 158,327 CHF 5.79% 102.77%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.73% 1.57 CHF 1.58 CHF 450,000 150,000 406,639 135,547 608,268 CHF 205,690 CHF 6.03% 94.87%
03/12/2025 1.85% 1.63 CHF 1.64 CHF 600,000 200,000 393,175 131,058 648,534 CHF 219,557 CHF 4.60% 89.87%
02/12/2025 2.12% 1.61 CHF 1.62 CHF 600,000 200,000 401,089 133,696 564,170 CHF 191,383 CHF 4.73% 104.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.