| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | - | 1.85 | - | 450,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.11% |
| 16/01/2026 | - | 1.91 | - | 450,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 104.34% |
| 14/01/2026 | - | 1.98 | - | 450,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 103.57% |
| 13/01/2026 | 1.76% | 1.88 | 1.75 | 450,000 | 150,000 | 295,170 | 98,390 | 509,096 | 172,231 | 4.57% | 102.71% |
| 12/01/2026 | - | 1.73 | 1.74 | 450,000 | 150,000 | 0 | 0 | 0 | 0 | 0.00% | 102.69% |
| 09/01/2026 | 1.69% | 1.68 | 1.69 | 450,000 | 150,000 | 331,883 | 110,628 | 517,093 | 174,652 | 5.98% | 94.70% |
| 08/01/2026 | 1.67% | 1.44 | 1.45 | 450,000 | 150,000 | 331,857 | 110,619 | 500,261 | 169,041 | 5.99% | 101.84% |
| 07/01/2026 | 1.86% | 1.65 | 1.66 | 450,000 | 150,000 | 331,857 | 110,619 | 480,070 | 162,311 | 5.99% | 100.09% |
| 06/01/2026 | 1.92% | 1.30 | 1.31 | 450,000 | 150,000 | 330,760 | 110,253 | 438,168 | 148,351 | 5.93% | 104.60% |