market maker quality

ISIN: CH1411438174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.69 CHF 0.70 CHF 450,000 150,000 307,891 102,630 208,053 CHF 70,851 CHF 5.02% 87.75%
02/12/2025 2.20% 0.68 CHF 0.69 CHF 450,000 150,000 333,657 111,219 226,887 CHF 77,129 CHF 6.06% 105.08%
28/11/2025 1.27% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 351,391 CHF 118,630 CHF 95.56% 95.56%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,133 CHF 119,211 CHF 81.31% 81.31%
26/11/2025 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,754 CHF 119,418 CHF 81.44% 81.44%
25/11/2025 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 338,955 CHF 114,485 CHF 97.48% 97.48%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 357,531 CHF 120,677 CHF 99.41% 99.41%
21/11/2025 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 334,463 CHF 112,988 CHF 91.50% 91.50%
20/11/2025 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 363,505 CHF 122,668 CHF 96.67% 96.67%
19/11/2025 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 359,314 CHF 121,271 CHF 84.49% 84.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.