market maker quality

ISIN: CH1411438182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.82 CHF 0.83 CHF 450,000 150,000 331,634 110,545 268,595 CHF 91,032 CHF 6.03% 84.08%
02/12/2025 1.88% 0.81 CHF 0.82 CHF 450,000 150,000 328,507 109,502 267,107 CHF 90,536 CHF 5.81% 101.86%
28/11/2025 1.08% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 413,991 CHF 139,497 CHF 95.57% 95.57%
27/11/2025 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 415,783 CHF 140,094 CHF 81.31% 81.31%
26/11/2025 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 416,067 CHF 140,189 CHF 81.45% 81.45%
25/11/2025 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 400,399 CHF 134,966 CHF 97.50% 97.50%
24/11/2025 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 420,315 CHF 141,605 CHF 99.40% 99.40%
21/11/2025 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 395,584 CHF 133,361 CHF 92.70% 92.70%
20/11/2025 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 425,177 CHF 143,226 CHF 98.32% 98.32%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 420,641 CHF 141,714 CHF 88.11% 88.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.