| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.61% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 203,853 | 67,951 | 225,788 CHF | 76,904 CHF | 4.95% | 88.39% |
| 02/12/2025 | 2.31% | 1.12 CHF | 1.13 CHF | 300,000 | 100,000 | 219,105 | 73,035 | 245,380 CHF | 83,333 CHF | 5.81% | 99.40% |
| 28/11/2025 | 0.81% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 370,723 CHF | 124,574 CHF | 95.58% | 95.58% |
| 27/11/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 371,671 CHF | 124,890 CHF | 81.30% | 81.30% |
| 26/11/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 371,804 CHF | 124,935 CHF | 81.52% | 81.52% |
| 25/11/2025 | 0.83% | 1.22 CHF | 1.23 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 359,438 CHF | 120,812 CHF | 97.51% | 97.51% |
| 24/11/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 373,995 CHF | 125,665 CHF | 99.40% | 99.40% |
| 21/11/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 300,000 | 100,000 | 322,801 | 107,600 | 381,229 CHF | 128,152 CHF | 93.37% | 93.37% |
| 20/11/2025 | 0.79% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 312,326 | 104,109 | 393,925 CHF | 132,349 CHF | 96.16% | 96.16% |
| 19/11/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 558,161 CHF | 187,554 CHF | 94.14% | 94.14% |