market maker quality

ISIN: CH1411438240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.46% 1.06 CHF 1.07 CHF 450,000 150,000 331,218 110,406 346,540 CHF 117,805 CHF 6.01% 94.38%
10/12/2025 1.70% 0.93 CHF 0.94 CHF 450,000 150,000 331,166 110,389 298,459 CHF 100,986 CHF 6.01% 94.67%
09/12/2025 1.84% 0.89 CHF 0.90 CHF 450,000 150,000 328,559 109,520 276,667 CHF 93,723 CHF 5.88% 88.55%
08/12/2025 1.80% 0.81 CHF 0.82 CHF 450,000 150,000 327,488 109,163 277,443 CHF 93,981 CHF 5.96% 91.54%
05/12/2025 1.88% 0.87 CHF 0.88 CHF 450,000 150,000 331,628 110,543 270,516 CHF 91,672 CHF 6.03% 78.80%
03/12/2025 2.05% 0.76 CHF 0.77 CHF 450,000 150,000 331,641 110,547 246,364 CHF 83,621 CHF 6.03% 92.39%
02/12/2025 2.30% 0.70 CHF 0.71 CHF 600,000 200,000 404,190 134,730 287,142 CHF 97,714 CHF 4.81% 102.30%
28/11/2025 1.37% 0.75 CHF 0.76 CHF 450,000 150,000 587,357 195,786 425,340 CHF 143,738 CHF 97.08% 97.08%
27/11/2025 1.38% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 431,998 CHF 145,999 CHF 95.86% 95.86%
26/11/2025 1.37% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 435,523 CHF 147,174 CHF 94.42% 94.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.