market maker quality

ISIN: CH1411438257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.03% 1.28 CHF 1.29 CHF 450,000 150,000 331,359 110,453 419,592 CHF 142,155 CHF 6.02% 95.14%
10/12/2025 2.74% 1.15 CHF 1.16 CHF 450,000 150,000 298,689 99,563 325,506 CHF 111,011 CHF 4.72% 101.57%
09/12/2025 3.01% 1.09 CHF 1.10 CHF 450,000 150,000 292,642 97,547 297,954 CHF 101,867 CHF 4.54% 101.72%
08/12/2025 2.56% 1.01 CHF 1.02 CHF 450,000 150,000 320,176 106,725 337,165 CHF 114,754 CHF 5.62% 97.74%
05/12/2025 2.56% 1.07 CHF 1.08 CHF 450,000 150,000 331,618 110,539 335,648 CHF 114,172 CHF 6.03% 78.80%
03/12/2025 2.76% 0.95 CHF 0.96 CHF 450,000 150,000 331,639 110,546 308,190 CHF 105,019 CHF 6.03% 93.40%
02/12/2025 2.82% 0.88 CHF 0.89 CHF 450,000 150,000 333,469 111,156 296,787 CHF 101,206 CHF 6.06% 103.74%
28/11/2025 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 411,267 CHF 138,589 CHF 96.66% 96.66%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 407,452 CHF 137,317 CHF 95.86% 95.86%
26/11/2025 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 409,726 CHF 138,075 CHF 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.