market maker quality

ISIN: CH1411438265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.01% 1.52 CHF 1.53 CHF 450,000 150,000 298,969 99,656 444,467 CHF 150,662 CHF 4.68% 96.08%
12/12/2025 1.72% 1.51 CHF 1.52 CHF 450,000 150,000 331,357 110,452 495,802 CHF 167,558 CHF 6.02% 95.14%
10/12/2025 2.27% 1.37 CHF 1.38 CHF 450,000 150,000 298,664 99,555 394,043 CHF 133,857 CHF 4.72% 101.53%
09/12/2025 2.07% 1.32 CHF 1.33 CHF 450,000 150,000 328,769 109,590 417,013 CHF 141,313 CHF 5.89% 101.02%
08/12/2025 2.11% 1.24 CHF 1.25 CHF 450,000 150,000 319,971 106,657 410,467 CHF 139,189 CHF 5.68% 89.36%
05/12/2025 2.10% 1.30 CHF 1.31 CHF 450,000 150,000 331,617 110,539 410,734 CHF 139,201 CHF 6.03% 96.76%
03/12/2025 2.48% 1.18 CHF 1.19 CHF 450,000 150,000 311,245 103,748 355,394 CHF 120,890 CHF 5.15% 86.06%
02/12/2025 2.28% 1.10 CHF 1.11 CHF 450,000 150,000 332,913 110,971 369,074 CHF 125,305 CHF 6.03% 94.98%
28/11/2025 0.88% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 506,665 CHF 170,388 CHF 96.97% 96.97%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 504,000 CHF 169,500 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.