market maker quality

ISIN: CH1411438299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 21.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,898 368,949 49,032 CHF 29,516 CHF 5.99% 37.26%
16/12/2025 28.22% 0.06 CHF 0.07 CHF 1,000,000 500,000 661,415 330,707 33,866 CHF 21,933 CHF 4.64% 102.28%
15/12/2025 22.98% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,748 368,874 43,550 CHF 26,775 CHF 5.99% 96.56%
12/12/2025 19.97% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,357 368,179 49,181 CHF 29,591 CHF 6.02% 38.71%
10/12/2025 18.14% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,049 368,024 57,354 CHF 33,677 CHF 6.01% 50.46%
09/12/2025 15.75% 0.08 CHF 0.09 CHF 1,000,000 500,000 727,039 363,519 65,434 CHF 37,717 CHF 5.82% 87.91%
08/12/2025 14.14% 0.10 CHF 0.11 CHF 1,000,000 500,000 733,592 366,796 73,359 CHF 41,680 CHF 6.09% 36.02%
05/12/2025 14.14% 0.10 CHF 0.11 CHF 1,000,000 500,000 733,395 366,697 73,340 CHF 41,670 CHF 5.95% 78.38%
03/12/2025 17.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,237 368,119 58,899 CHF 34,450 CHF 6.01% 93.05%
02/12/2025 18.90% 0.08 CHF 0.09 CHF 1,000,000 500,000 658,805 329,402 52,704 CHF 31,352 CHF 4.60% 79.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.