market maker quality

ISIN: CH1411438307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.02% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,898 368,949 71,169 CHF 40,584 CHF 5.99% 38.16%
16/12/2025 17.18% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,766 368,383 60,951 CHF 35,476 CHF 5.97% 94.31%
15/12/2025 16.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,750 368,875 63,775 CHF 36,888 CHF 5.99% 96.60%
12/12/2025 14.32% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,670 368,335 71,300 CHF 40,650 CHF 6.03% 38.94%
10/12/2025 12.74% 0.11 CHF 0.12 CHF 1,000,000 500,000 735,972 367,986 83,317 CHF 46,658 CHF 6.01% 96.97%
09/12/2025 11.10% 0.12 CHF 0.13 CHF 1,000,000 500,000 732,754 316,377 95,258 CHF 45,129 CHF 5.94% 97.45%
08/12/2025 10.24% 0.14 CHF 0.15 CHF 1,000,000 400,000 732,099 292,840 104,815 CHF 45,926 CHF 6.13% 92.43%
05/12/2025 10.33% 0.14 CHF 0.15 CHF 1,000,000 400,000 733,261 343,304 102,657 CHF 52,829 CHF 5.95% 86.44%
03/12/2025 12.74% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,303 368,151 83,356 CHF 46,678 CHF 6.02% 91.59%
02/12/2025 13.95% 0.12 CHF 0.13 CHF 1,000,000 500,000 658,797 329,399 75,070 CHF 42,535 CHF 4.60% 34.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.