market maker quality

ISIN: CH1411438315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.06% 0.15 CHF 0.16 CHF 1,000,000 400,000 737,575 295,030 108,012 CHF 47,205 CHF 5.99% 40.30%
16/12/2025 11.71% 0.14 CHF 0.15 CHF 1,000,000 400,000 737,519 316,934 92,895 CHF 44,192 CHF 5.99% 95.13%
15/12/2025 10.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 737,519 295,008 98,253 CHF 43,301 CHF 5.99% 96.62%
12/12/2025 10.31% 0.13 CHF 0.14 CHF 1,000,000 400,000 736,039 294,416 103,045 CHF 45,218 CHF 6.01% 92.19%
10/12/2025 9.00% 0.16 CHF 0.17 CHF 1,000,000 400,000 735,522 294,209 120,039 CHF 52,016 CHF 6.00% 93.91%
09/12/2025 7.95% 0.17 CHF 0.18 CHF 1,000,000 400,000 680,762 242,305 124,151 CHF 47,230 CHF 5.90% 87.98%
08/12/2025 7.86% 0.20 CHF 0.21 CHF 900,000 300,000 605,009 201,670 123,333 CHF 44,111 CHF 4.95% 98.49%
05/12/2025 7.61% 0.20 CHF 0.21 CHF 900,000 300,000 710,287 270,096 139,394 CHF 56,720 CHF 5.96% 96.96%
03/12/2025 8.99% 0.16 CHF 0.17 CHF 1,000,000 400,000 736,305 294,522 120,172 CHF 52,069 CHF 6.02% 91.68%
02/12/2025 9.95% 0.16 CHF 0.17 CHF 1,000,000 400,000 658,804 263,521 105,409 CHF 46,163 CHF 4.60% 91.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.