market maker quality

ISIN: CH1411438323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.88% 0.22 CHF 0.23 CHF 900,000 300,000 663,824 221,275 143,680 CHF 50,893 CHF 5.99% 102.76%
16/12/2025 8.12% 0.21 CHF 0.22 CHF 900,000 300,000 663,489 221,163 124,296 CHF 44,432 CHF 5.98% 95.57%
15/12/2025 7.62% 0.20 CHF 0.21 CHF 900,000 300,000 664,081 221,360 128,316 CHF 45,772 CHF 5.99% 98.02%
12/12/2025 7.00% 0.20 CHF 0.21 CHF 900,000 300,000 662,677 220,892 139,162 CHF 49,387 CHF 6.02% 97.92%
10/12/2025 6.37% 0.23 CHF 0.24 CHF 900,000 300,000 587,254 195,751 136,837 CHF 48,230 CHF 6.01% 77.97%
09/12/2025 5.74% 0.24 CHF 0.25 CHF 750,000 250,000 550,646 183,549 141,488 CHF 49,663 CHF 5.97% 80.80%
08/12/2025 5.22% 0.28 CHF 0.29 CHF 750,000 250,000 551,584 183,862 157,137 CHF 54,879 CHF 6.02% 57.94%
05/12/2025 5.63% 0.28 CHF 0.29 CHF 750,000 250,000 613,837 204,612 168,528 CHF 59,094 CHF 5.46% 104.36%
03/12/2025 6.41% 0.22 CHF 0.23 CHF 900,000 300,000 662,696 220,899 152,420 CHF 53,807 CHF 6.02% 91.56%
02/12/2025 7.29% 0.23 CHF 0.24 CHF 900,000 300,000 592,921 197,640 133,301 CHF 47,434 CHF 4.60% 68.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.