market maker quality

ISIN: CH1411438331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.87% 0.28 CHF 0.29 CHF 750,000 250,000 524,808 174,936 157,360 CHF 54,768 CHF 6.03% 93.27%
10/12/2025 4.49% 0.33 CHF 0.34 CHF 600,000 200,000 441,604 147,201 147,145 CHF 51,048 CHF 6.01% 79.76%
09/12/2025 4.13% 0.34 CHF 0.35 CHF 600,000 200,000 435,432 145,144 158,401 CHF 54,800 CHF 5.79% 94.99%
08/12/2025 3.76% 0.40 CHF 0.41 CHF 600,000 200,000 439,208 146,403 175,683 CHF 60,561 CHF 6.13% 36.80%
05/12/2025 3.93% 0.39 CHF 0.40 CHF 600,000 200,000 515,193 171,731 197,175 CHF 68,108 CHF 5.96% 94.99%
03/12/2025 4.63% 0.32 CHF 0.33 CHF 750,000 250,000 552,178 184,059 178,469 CHF 61,990 CHF 6.01% 93.69%
02/12/2025 5.18% 0.32 CHF 0.33 CHF 750,000 230,000 494,102 164,701 156,758 CHF 54,753 CHF 4.60% 78.81%
28/11/2025 3.13% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 235,947 CHF 81,149 CHF 97.09% 97.09%
27/11/2025 3.16% 0.32 CHF 0.33 CHF 750,000 250,000 749,954 250,000 233,261 CHF 80,259 CHF 94.66% 94.66%
26/11/2025 3.16% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 249,952 233,880 CHF 80,445 CHF 91.47% 91.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.