market maker quality

ISIN: CH1411438349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 47.75% 0.01 CHF 0.02 CHF 1,000,000 500,000 737,898 368,949 9,293 CHF 7,147 CHF 5.99% 85.22%
16/12/2025 60.99% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,649 368,324 7,286 CHF 6,143 CHF 5.97% 94.14%
15/12/2025 50.85% 0.01 CHF 0.02 CHF 1,000,000 500,000 737,548 368,774 8,563 CHF 6,782 CHF 5.99% 98.85%
12/12/2025 40.96% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,597 368,298 11,022 CHF 8,011 CHF 6.03% 98.00%
10/12/2025 34.74% 0.02 CHF 0.02 CHF 1,000,000 500,000 735,792 367,896 13,687 CHF 9,344 CHF 6.00% 97.45%
09/12/2025 28.05% 0.02 CHF 0.03 CHF 1,000,000 500,000 726,853 363,426 17,052 CHF 11,026 CHF 5.81% 104.11%
08/12/2025 24.10% 0.03 CHF 0.03 CHF 1,000,000 500,000 732,434 366,217 20,705 CHF 12,853 CHF 6.12% 89.57%
05/12/2025 24.64% 0.03 CHF 0.04 CHF 1,000,000 500,000 709,447 354,723 20,330 CHF 12,665 CHF 5.46% 104.12%
03/12/2025 29.94% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,336 368,168 15,936 CHF 10,468 CHF 6.02% 93.14%
02/12/2025 31.27% 0.02 CHF 0.03 CHF 1,000,000 500,000 658,805 329,402 15,129 CHF 10,065 CHF 4.60% 94.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.