market maker quality

ISIN: CH1411438430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.52% 0.28 CHF 0.29 CHF 1,000,000 500,000 736,665 368,332 200,045 CHF 105,023 CHF 6.03% 98.84%
02/12/2025 6.00% 0.27 CHF 0.28 CHF 1,000,000 500,000 741,034 370,517 185,079 CHF 97,540 CHF 6.06% 104.95%
28/11/2025 3.50% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 280,692 CHF 145,346 CHF 97.01% 97.01%
27/11/2025 3.72% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 264,198 CHF 137,099 CHF 94.77% 94.77%
26/11/2025 4.54% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 215,285 CHF 112,642 CHF 91.48% 91.48%
25/11/2025 4.85% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 201,777 CHF 105,888 CHF 99.44% 99.44%
24/11/2025 4.98% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 196,148 CHF 103,074 CHF 91.02% 91.02%
21/11/2025 5.13% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 482,898 190,292 CHF 96,720 CHF 83.61% 83.61%
20/11/2025 3.66% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 269,196 CHF 111,678 CHF 92.20% 92.20%
19/11/2025 3.69% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 266,492 CHF 110,597 CHF 91.85% 91.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.