market maker quality

ISIN: CH1411438471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 738,099 369,050 15,460 CHF 12,730 CHF 6.00% 104.42%
16/12/2025 46.20% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,216 368,608 18,826 CHF 14,413 CHF 5.98% 102.82%
15/12/2025 33.05% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,858 368,929 27,136 CHF 18,568 CHF 5.99% 97.60%
12/12/2025 30.62% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,873 368,436 31,844 CHF 20,922 CHF 6.03% 39.24%
10/12/2025 22.35% 0.06 CHF 0.07 CHF 1,000,000 500,000 735,971 367,985 44,158 CHF 27,079 CHF 6.01% 37.77%
09/12/2025 22.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 727,148 363,574 43,629 CHF 26,814 CHF 5.82% 38.29%
08/12/2025 22.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 732,511 366,255 43,951 CHF 26,975 CHF 6.12% 36.80%
05/12/2025 21.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,661 368,331 46,566 CHF 28,283 CHF 6.03% 77.51%
03/12/2025 24.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,977 368,489 41,588 CHF 25,794 CHF 6.03% 89.29%
02/12/2025 24.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 741,050 370,525 41,874 CHF 25,937 CHF 6.06% 40.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.