market maker quality

ISIN: CH1411438489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 44.53% 0.03 CHF 0.04 CHF 1,000,000 500,000 738,122 369,061 19,689 CHF 14,845 CHF 6.00% 104.48%
16/12/2025 38.69% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,363 368,181 23,570 CHF 16,785 CHF 5.96% 102.54%
15/12/2025 30.60% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,515 368,758 31,876 CHF 20,938 CHF 5.99% 97.50%
12/12/2025 25.51% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,319 368,159 39,179 CHF 24,590 CHF 6.02% 38.86%
10/12/2025 19.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,543 367,772 51,488 CHF 30,744 CHF 6.00% 96.30%
09/12/2025 19.54% 0.07 CHF 0.08 CHF 1,000,000 500,000 733,968 366,984 51,378 CHF 30,689 CHF 5.97% 35.98%
08/12/2025 19.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,508 367,754 53,841 CHF 31,920 CHF 6.03% 34.13%
05/12/2025 17.82% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,682 368,341 57,954 CHF 33,977 CHF 6.03% 77.51%
03/12/2025 19.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,969 368,484 51,588 CHF 30,794 CHF 6.03% 89.67%
02/12/2025 21.22% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,335 370,668 49,307 CHF 29,653 CHF 6.07% 40.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.