market maker quality

ISIN: CH1411438497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 38.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,552 368,776 24,508 CHF 17,254 CHF 5.99% 39.88%
16/12/2025 31.56% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,489 368,745 29,500 CHF 19,750 CHF 5.99% 96.85%
15/12/2025 22.96% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,889 368,945 41,894 CHF 25,947 CHF 5.99% 97.62%
12/12/2025 19.97% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,557 368,278 49,193 CHF 29,597 CHF 6.02% 38.90%
10/12/2025 16.63% 0.09 CHF 0.10 CHF 1,000,000 500,000 735,813 367,906 63,748 CHF 36,874 CHF 6.01% 37.59%
09/12/2025 16.89% 0.09 CHF 0.10 CHF 1,000,000 500,000 727,847 363,924 62,785 CHF 36,392 CHF 5.83% 40.07%
08/12/2025 15.60% 0.09 CHF 0.10 CHF 1,000,000 500,000 732,046 366,023 65,884 CHF 37,942 CHF 6.13% 36.60%
05/12/2025 15.28% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,661 368,330 68,666 CHF 39,333 CHF 6.03% 96.18%
03/12/2025 16.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,977 368,489 63,698 CHF 36,849 CHF 6.03% 84.90%
02/12/2025 16.88% 0.09 CHF 0.10 CHF 1,000,000 500,000 741,050 370,525 61,695 CHF 35,847 CHF 6.06% 68.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.