market maker quality

ISIN: CH1411438554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.48% 0.94 CHF 0.95 CHF 450,000 150,000 331,339 110,446 333,836 CHF 113,570 CHF 6.02% 97.46%
10/12/2025 2.37% 1.06 CHF 1.07 CHF 450,000 150,000 331,147 110,382 355,442 CHF 120,773 CHF 6.01% 94.21%
09/12/2025 2.50% 1.11 CHF 1.12 CHF 450,000 150,000 309,920 103,307 350,778 CHF 119,360 CHF 5.10% 102.48%
08/12/2025 2.87% 1.06 CHF 1.07 CHF 450,000 150,000 297,271 99,090 310,832 CHF 106,129 CHF 4.80% 99.18%
05/12/2025 1.47% 1.05 CHF 1.06 CHF 450,000 150,000 403,860 134,620 422,208 CHF 142,621 CHF 5.90% 102.44%
03/12/2025 1.59% 1.00 CHF 1.01 CHF 600,000 200,000 405,769 135,256 416,726 CHF 140,909 CHF 4.93% 97.34%
02/12/2025 2.40% 1.05 CHF 1.06 CHF 600,000 200,000 444,118 148,039 467,639 CHF 158,919 CHF 6.04% 98.70%
28/11/2025 0.96% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 621,384 CHF 209,128 CHF 97.18% 97.18%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 600,052 CHF 202,017 CHF 94.72% 94.72%
26/11/2025 1.09% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 550,272 CHF 185,424 CHF 91.31% 91.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.