market maker quality

ISIN: CH1411438562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.60% 0.88 CHF 0.89 CHF 450,000 150,000 332,027 110,676 316,859 CHF 107,906 CHF 5.99% 100.64%
16/12/2025 2.34% 0.97 CHF 0.98 CHF 450,000 150,000 331,606 110,535 315,294 CHF 107,126 CHF 5.97% 98.59%
15/12/2025 2.71% 1.06 CHF 1.07 CHF 450,000 150,000 313,118 104,373 323,426 CHF 110,221 CHF 5.16% 94.29%
12/12/2025 2.23% 1.05 CHF 1.06 CHF 450,000 150,000 331,216 110,405 372,401 CHF 126,425 CHF 6.01% 100.15%
10/12/2025 2.55% 1.17 CHF 1.18 CHF 450,000 150,000 294,526 98,175 351,025 CHF 119,545 CHF 4.59% 98.29%
09/12/2025 2.10% 1.22 CHF 1.23 CHF 450,000 150,000 326,996 108,999 405,486 CHF 137,482 CHF 5.81% 96.30%
08/12/2025 2.41% 1.18 CHF 1.19 CHF 450,000 150,000 313,085 104,362 363,654 CHF 123,631 CHF 5.24% 92.47%
05/12/2025 2.58% 1.16 CHF 1.17 CHF 450,000 150,000 300,002 100,001 347,419 CHF 118,306 CHF 4.76% 101.84%
03/12/2025 2.72% 1.12 CHF 1.13 CHF 450,000 150,000 290,721 96,907 331,143 CHF 112,943 CHF 4.52% 96.09%
02/12/2025 2.46% 1.17 CHF 1.18 CHF 450,000 150,000 306,913 102,304 358,084 CHF 121,815 CHF 4.94% 101.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.