market maker quality

ISIN: CH1411438570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.22% 1.17 CHF 1.18 CHF 450,000 150,000 331,871 110,624 382,608 CHF 129,823 CHF 5.98% 96.31%
12/12/2025 2.02% 1.17 CHF 1.18 CHF 450,000 150,000 331,597 110,532 412,601 CHF 139,823 CHF 6.03% 97.31%
10/12/2025 1.94% 1.30 CHF 1.31 CHF 450,000 150,000 330,966 110,322 435,003 CHF 147,295 CHF 6.00% 94.53%
09/12/2025 1.90% 1.35 CHF 1.36 CHF 450,000 150,000 327,025 109,008 448,024 CHF 151,661 CHF 5.81% 101.44%
08/12/2025 2.00% 1.30 CHF 1.31 CHF 450,000 150,000 330,079 110,026 425,220 CHF 144,040 CHF 6.09% 85.53%
05/12/2025 2.05% 1.28 CHF 1.29 CHF 450,000 150,000 328,768 109,589 418,223 CHF 141,716 CHF 5.89% 101.81%
03/12/2025 2.45% 1.24 CHF 1.25 CHF 450,000 150,000 292,923 97,641 365,941 CHF 124,528 CHF 4.57% 95.17%
02/12/2025 1.99% 1.28 CHF 1.29 CHF 450,000 150,000 331,694 110,565 425,518 CHF 144,128 CHF 5.97% 99.05%
28/11/2025 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 567,659 CHF 190,720 CHF 97.18% 97.18%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 550,186 CHF 184,895 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.