market maker quality

ISIN: CH1411438588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.83% 1.29 CHF 1.30 CHF 450,000 150,000 331,359 110,453 453,267 CHF 153,380 CHF 6.02% 94.40%
10/12/2025 1.77% 1.42 CHF 1.43 CHF 450,000 150,000 331,107 110,369 476,845 CHF 161,241 CHF 6.00% 92.07%
09/12/2025 2.00% 1.48 CHF 1.49 CHF 450,000 150,000 296,719 98,906 446,842 CHF 151,469 CHF 4.66% 100.31%
08/12/2025 2.00% 1.43 CHF 1.44 CHF 450,000 150,000 312,204 104,068 440,655 CHF 149,304 CHF 5.30% 93.45%
05/12/2025 1.86% 1.41 CHF 1.42 CHF 450,000 150,000 328,999 109,666 461,298 CHF 156,073 CHF 5.90% 101.40%
03/12/2025 1.88% 1.36 CHF 1.37 CHF 450,000 150,000 329,438 109,813 452,375 CHF 153,095 CHF 5.96% 97.24%
02/12/2025 1.82% 1.41 CHF 1.42 CHF 450,000 150,000 330,315 110,105 466,766 CHF 157,887 CHF 5.90% 98.91%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 450,000 150,000 450,000 150,000 625,693 CHF 210,064 CHF 97.15% 97.15%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 607,497 CHF 203,999 CHF 94.72% 94.72%
26/11/2025 0.80% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 564,293 CHF 189,598 CHF 91.26% 91.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.