market maker quality

ISIN: CH1411438596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.82% 1.43 CHF 1.44 CHF 450,000 150,000 331,888 110,629 466,669 CHF 157,844 CHF 5.99% 89.78%
12/12/2025 1.90% 1.42 CHF 1.43 CHF 450,000 150,000 304,068 101,356 464,868 CHF 157,429 CHF 4.89% 102.44%
10/12/2025 1.62% 1.56 CHF 1.57 CHF 450,000 150,000 331,180 110,393 521,392 CHF 176,090 CHF 6.01% 102.36%
09/12/2025 1.60% 1.61 CHF 1.62 CHF 450,000 150,000 327,229 109,076 533,395 CHF 180,117 CHF 5.82% 96.30%
08/12/2025 1.66% 1.56 CHF 1.57 CHF 450,000 150,000 330,939 110,313 512,127 CHF 173,003 CHF 6.03% 83.12%
05/12/2025 1.71% 1.54 CHF 1.55 CHF 450,000 150,000 328,881 109,627 503,883 CHF 170,268 CHF 5.90% 104.34%
03/12/2025 1.72% 1.49 CHF 1.50 CHF 450,000 150,000 329,356 109,785 495,077 CHF 167,330 CHF 5.96% 97.57%
02/12/2025 1.65% 1.55 CHF 1.56 CHF 450,000 150,000 331,729 110,576 512,998 CHF 173,288 CHF 5.97% 103.35%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 684,320 CHF 229,607 CHF 97.15% 97.15%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 665,842 CHF 223,447 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.