market maker quality

ISIN: CH1411438687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.17% 0.18 CHF 0.19 CHF 1,000,000 400,000 941,606 341,606 177,476 CHF 67,636 CHF 99.33% 99.33%
22/04/2026 4.77% 0.20 CHF 0.21 CHF 900,000 300,000 906,751 306,751 185,900 CHF 65,844 CHF 97.57% 97.57%
21/04/2026 5.06% 0.20 CHF 0.21 CHF 900,000 300,000 911,485 311,485 175,674 CHF 63,122 CHF 99.17% 99.17%
20/04/2026 5.94% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 163,563 CHF 69,425 CHF 99.17% 99.17%
17/04/2026 6.22% 0.17 CHF 0.18 CHF 1,000,000 400,000 999,901 399,901 156,533 CHF 66,601 CHF 99.21% 99.21%
16/04/2026 6.62% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 146,301 CHF 62,520 CHF 99.35% 99.35%
15/04/2026 8.47% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 483,358 113,553 CHF 59,452 CHF 99.36% 99.36%
14/04/2026 10.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 94,207 CHF 52,104 CHF 99.05% 99.05%
13/04/2026 12.15% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,641 CHF 43,820 CHF 96.02% 96.02%
10/04/2026 10.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 86,671 CHF 48,335 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.