market maker quality

ISIN: CH1411438687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.89% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,663 368,332 76,033 CHF 43,017 CHF 6.03% 81.99%
02/12/2025 13.80% 0.11 CHF 0.12 CHF 1,000,000 500,000 741,344 370,672 76,548 CHF 43,274 CHF 6.07% 83.95%
28/11/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,994 CHF 54,997 CHF 97.19% 97.19%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 95.81% 95.81%
26/11/2025 9.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,330 CHF 58,165 CHF 94.54% 94.54%
25/11/2025 10.42% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,042 CHF 50,521 CHF 99.43% 99.43%
24/11/2025 10.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,125 CHF 50,063 CHF 90.08% 90.08%
21/11/2025 11.50% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,098 CHF 46,049 CHF 98.58% 98.58%
20/11/2025 9.93% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 95,947 CHF 52,973 CHF 98.37% 98.37%
19/11/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.