market maker quality

ISIN: CH1411483162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.05% 0.28 CHF 0.28 CHF 100,000 100,000 45,098 45,098 13,326 CHF 13,637 CHF 8.80% 108.31%
02/12/2025 2.79% 0.31 CHF 0.31 CHF 100,000 100,000 45,069 45,069 14,859 CHF 15,170 CHF 8.71% 107.60%
28/11/2025 1.03% 0.36 CHF 0.36 CHF 100,000 100,000 100,000 100,000 36,680 CHF 37,061 CHF 99.57% 99.57%
27/11/2025 0.98% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 38,309 CHF 38,687 CHF 99.50% 99.50%
26/11/2025 0.96% 0.39 CHF 0.39 CHF 100,000 100,000 100,000 100,000 39,249 CHF 39,629 CHF 99.48% 99.48%
25/11/2025 0.94% 0.38 CHF 0.38 CHF 100,000 100,000 100,000 100,000 40,245 CHF 40,625 CHF 99.42% 99.42%
24/11/2025 0.92% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 41,155 CHF 41,533 CHF 99.20% 99.20%
21/11/2025 0.87% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 43,446 CHF 43,825 CHF 98.84% 98.84%
20/11/2025 0.85% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 44,543 CHF 44,921 CHF 99.55% 99.55%
19/11/2025 0.88% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,821 CHF 43,199 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.