| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2.64% | 3.48 CHF | 3.58 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 70,733 CHF | 18,157 CHF | 99.51% | 99.51% |
| 09/09/2026 | 2.70% | 3.67 CHF | 3.76 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 71,711 CHF | 18,419 CHF | 99.53% | 99.53% |
| 08/09/2026 | 2.59% | 3.80 CHF | 3.90 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 74,801 CHF | 19,191 CHF | 99.55% | 99.55% |
| 07/09/2026 | 2.61% | 3.73 CHF | 3.83 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 75,411 CHF | 19,351 CHF | 99.53% | 99.53% |
| 04/09/2026 | 2.51% | 3.85 CHF | 3.94 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 74,816 CHF | 19,179 CHF | 95.93% | 95.93% |
| 03/09/2026 | 2.51% | 3.65 CHF | 3.74 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 72,118 CHF | 18,488 CHF | 99.55% | 99.55% |
| 02/09/2026 | 2.58% | 3.48 CHF | 3.57 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 70,977 CHF | 18,208 CHF | 99.55% | 99.55% |
| 01/09/2026 | 2.71% | 3.57 CHF | 3.67 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 74,032 CHF | 19,016 CHF | 99.57% | 99.57% |
| 31/08/2026 | 2.53% | 4.04 CHF | 4.15 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 83,139 CHF | 21,318 CHF | 99.56% | 99.56% |
| 28/08/2026 | 2.47% | 4.26 CHF | 4.37 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 86,002 CHF | 22,038 CHF | 99.47% | 99.47% |