| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 98.21 % | 98.99 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,948 CHF | 59,416 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 98.31 % | 99.09 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,975 CHF | 59,443 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 98.14 % | 98.92 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,884 CHF | 59,352 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 98.06 % | 98.84 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,835 CHF | 59,303 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 97.95 % | 98.73 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,707 CHF | 59,175 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 97.65 % | 98.42 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,552 CHF | 59,014 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 97.29 % | 98.06 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,385 CHF | 58,847 CHF | 99.94% | 99.94% |
| 21/11/2025 | 0.79% | 97.44 % | 98.21 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,462 CHF | 58,924 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 97.34 % | 98.11 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,356 CHF | 58,818 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 97.24 % | 98.01 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,346 CHF | 58,808 CHF | 100.00% | 100.00% |