| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 98.07 % | 98.85 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,890 CHF | 59,358 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 98.17 % | 98.95 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,917 CHF | 59,385 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 98.12 % | 98.90 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,829 CHF | 59,297 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 98.02 % | 98.80 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,948 CHF | 59,416 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 98.02 % | 98.80 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,772 CHF | 59,240 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 97.89 % | 98.67 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,678 CHF | 59,146 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 97.81 % | 98.59 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,686 CHF | 59,154 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 97.64 % | 98.41 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,617 CHF | 59,081 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 98.02 % | 98.80 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,792 CHF | 59,260 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 97.60 % | 98.37 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,508 CHF | 58,970 CHF | 100.00% | 100.00% |