market maker quality

ISIN: CH1412304771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 95.75 % 96.25 % 500,000 500,000 250,000 250,000 208,104 CHF 210,104 CHF 9.83% 71.40%
02/12/2025 0.96% 96.10 % 96.60 % 500,000 500,000 250,593 250,593 208,073 CHF 210,074 CHF 9.86% 90.81%
28/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,180 CHF 485,680 CHF 99.19% 99.19%
27/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 483,109 CHF 485,609 CHF 98.26% 98.26%
26/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,829 CHF 485,329 CHF 98.06% 98.06%
25/11/2025 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 484,796 CHF 487,296 CHF 99.14% 99.14%
24/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,076 CHF 490,576 CHF 98.86% 98.86%
21/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 484,920 CHF 487,420 CHF 88.59% 88.59%
20/11/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 481,370 CHF 483,870 CHF 70.99% 70.99%
19/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 483,308 CHF 485,808 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.