market maker quality

ISIN: CH1412304797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 101.65 % 102.15 % 500,000 500,000 331,361 331,361 337,138 CHF 339,638 CHF 4.65% 101.09%
02/12/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,035 CHF 512,535 CHF 0.77% 97.07%
28/11/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,460 CHF 511,960 CHF 99.19% 99.19%
27/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,234 CHF 506,734 CHF 99.17% 99.17%
26/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,286 CHF 506,786 CHF 99.17% 99.17%
25/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,018 CHF 505,518 CHF 99.17% 99.17%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,332 CHF 505,832 CHF 99.17% 99.17%
21/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,445 CHF 502,945 CHF 98.98% 98.98%
20/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,186 CHF 503,686 CHF 94.64% 94.64%
19/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,772 CHF 499,272 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.