market maker quality

ISIN: CH1412304813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 856.50 CHF 861.00 CHF 500 500 39,432 39,432 18,265 CHF 18,667 CHF 9.42% 74.26%
02/12/2025 2.50% 860.50 CHF 865.00 CHF 500 500 39,196 39,196 20,094 CHF 20,501 CHF 9.49% 90.82%
28/11/2025 0.52% 870.00 CHF 874.50 CHF 500 500 500 500 433,994 CHF 436,244 CHF 99.19% 99.19%
27/11/2025 0.52% 868.50 CHF 873.00 CHF 500 500 500 500 434,027 CHF 436,277 CHF 98.27% 98.27%
26/11/2025 0.52% 864.50 CHF 869.00 CHF 500 500 500 500 433,417 CHF 435,667 CHF 98.06% 98.06%
25/11/2025 0.51% 869.50 CHF 874.00 CHF 500 500 500 500 436,465 CHF 438,715 CHF 99.11% 99.11%
24/11/2025 0.51% 882.00 CHF 886.50 CHF 500 500 500 500 441,138 CHF 443,388 CHF 98.86% 98.86%
21/11/2025 0.51% 880.50 CHF 885.00 CHF 500 500 500 500 436,530 CHF 438,780 CHF 88.58% 88.58%
20/11/2025 0.52% 864.00 CHF 868.50 CHF 500 500 500 500 431,205 CHF 433,455 CHF 70.99% 70.99%
19/11/2025 0.52% 866.00 CHF 870.50 CHF 500 500 500 500 434,359 CHF 436,609 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.