market maker quality

ISIN: CH1412304813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.49% 850.00 CHF 854.50 CHF 500 500 500 500 419,587 CHF 421,640 CHF 70.67% 70.67%
03/02/2026 0.48% 827.00 CHF 831.00 CHF 500 500 500 500 413,190 CHF 415,190 CHF 99.22% 99.22%
02/02/2026 0.49% 822.50 CHF 826.50 CHF 500 500 500 500 407,537 CHF 409,537 CHF 41.89% 41.89%
29/01/2026 0.50% 800.50 CHF 804.50 CHF 500 500 500 500 395,630 CHF 397,630 CHF 99.24% 99.24%
28/01/2026 0.50% 789.50 CHF 793.50 CHF 500 500 500 500 395,144 CHF 397,144 CHF 97.52% 97.52%
27/01/2026 0.51% 790.00 CHF 794.00 CHF 500 500 500 500 393,452 CHF 395,452 CHF 99.16% 99.16%
26/01/2026 0.51% 782.00 CHF 786.00 CHF 500 500 500 500 389,942 CHF 391,942 CHF 79.91% 79.91%
23/01/2026 0.51% 783.00 CHF 787.00 CHF 500 500 500 500 393,563 CHF 395,563 CHF 99.50% 99.50%
21/01/2026 0.50% 793.50 CHF 797.50 CHF 500 500 500 500 399,019 CHF 401,019 CHF 97.81% 97.81%
19/01/2026 0.49% 811.50 CHF 815.50 CHF 500 500 500 500 405,513 CHF 407,513 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.