market maker quality

ISIN: CH1412304813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.48% 826.50 CHF 830.50 CHF 500 500 500 500 413,443 CHF 415,443 CHF 99.20% 99.20%
26/03/2026 0.48% 832.50 CHF 836.50 CHF 500 500 500 500 416,403 CHF 418,403 CHF 92.52% 92.52%
25/03/2026 0.48% 838.00 CHF 842.00 CHF 500 500 500 500 418,859 CHF 420,859 CHF 16.20% 16.20%
24/03/2026 0.48% 831.50 CHF 835.50 CHF 500 500 500 500 413,786 CHF 415,786 CHF 97.49% 97.49%
23/03/2026 0.49% 815.50 CHF 819.50 CHF 500 500 500 500 409,439 CHF 411,439 CHF 92.87% 92.87%
20/03/2026 0.48% 827.50 CHF 831.50 CHF 500 500 500 500 416,624 CHF 418,624 CHF 98.63% 98.63%
19/03/2026 0.47% 835.00 CHF 839.00 CHF 500 500 500 500 420,404 CHF 422,404 CHF 98.46% 98.46%
18/03/2026 0.52% 851.00 CHF 855.50 CHF 500 500 500 500 430,702 CHF 432,952 CHF 51.70% 51.70%
17/03/2026 0.51% 882.50 CHF 887.00 CHF 500 500 500 500 441,127 CHF 443,377 CHF 98.12% 98.12%
16/03/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.