market maker quality

ISIN: CH1412304813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.51% 885.00 CHF 889.50 CHF 500 500 500 500 441,067 CHF 443,317 CHF 99.24% 99.24%
20/05/2026 0.51% 885.50 CHF 890.00 CHF 500 500 500 500 442,047 CHF 444,297 CHF 99.25% 99.25%
19/05/2026 0.50% 894.50 CHF 899.00 CHF 500 500 500 500 445,723 CHF 447,973 CHF 83.30% 83.30%
18/05/2026 0.52% 876.00 CHF 880.50 CHF 500 500 500 500 434,862 CHF 437,112 CHF 99.23% 99.23%
15/05/2026 0.52% 870.00 CHF 874.50 CHF 500 500 500 500 434,802 CHF 437,052 CHF 98.95% 98.95%
13/05/2026 0.52% 861.50 CHF 866.00 CHF 500 500 500 500 429,133 CHF 431,383 CHF 99.25% 99.25%
12/05/2026 0.52% 860.50 CHF 865.00 CHF 500 500 500 500 428,386 CHF 430,636 CHF 80.36% 80.36%
11/05/2026 0.52% 855.00 CHF 859.50 CHF 500 500 500 500 430,042 CHF 432,292 CHF 98.62% 98.62%
08/05/2026 0.52% 864.00 CHF 868.50 CHF 500 500 500 500 431,845 CHF 434,095 CHF 98.74% 98.74%
07/05/2026 0.51% 869.50 CHF 874.00 CHF 500 500 500 500 436,147 CHF 438,397 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.