market maker quality

ISIN: CH1412304813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.37% 862.00 CHF 866.50 CHF 500 500 34,641 34,641 27,752 CHF 28,158 CHF 10.06% 97.47%
16/12/2025 0.52% 853.50 CHF 858.00 CHF 500 500 500 500 428,000 CHF 430,250 CHF 0.77% 99.26%
15/12/2025 0.83% 857.00 CHF 861.50 CHF 500 500 500 500 424,913 CHF 428,465 CHF 4.83% 103.27%
12/12/2025 0.50% 848.00 CHF 852.00 CHF 500 500 500 500 423,934 CHF 426,065 CHF 1.66% 97.14%
10/12/2025 2.86% 848.00 CHF 852.50 CHF 500 500 39,305 39,305 17,911 CHF 18,320 CHF 9.46% 99.32%
09/12/2025 2.64% 848.00 CHF 852.50 CHF 500 500 36,784 36,784 26,267 CHF 26,698 CHF 9.34% 95.01%
08/12/2025 2.36% 850.00 CHF 854.50 CHF 500 500 37,780 37,780 41,915 CHF 42,426 CHF 9.83% 99.29%
05/12/2025 2.84% 857.50 CHF 862.00 CHF 500 500 37,956 37,956 17,198 CHF 17,590 CHF 9.84% 96.13%
03/12/2025 2.57% 856.50 CHF 861.00 CHF 500 500 39,432 39,432 18,265 CHF 18,667 CHF 9.42% 74.26%
02/12/2025 2.50% 860.50 CHF 865.00 CHF 500 500 39,196 39,196 20,094 CHF 20,501 CHF 9.49% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.