market maker quality

ISIN: CH1412304821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.25% 99.25%
17/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.26% 99.26%
16/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,317 CHF 501,817 CHF 99.25% 99.25%
13/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,902 CHF 501,402 CHF 77.38% 77.38%
11/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,206 CHF 501,706 CHF 99.26% 99.26%
10/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,119 CHF 501,619 CHF 99.24% 99.24%
09/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,731 CHF 501,231 CHF 99.26% 99.26%
06/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,309 CHF 500,809 CHF 99.19% 99.19%
04/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,945 CHF 501,445 CHF 99.26% 99.26%
03/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,921 CHF 501,421 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.