market maker quality

ISIN: CH1412304821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 99.00 % 99.50 % 500,000 500,000 338,204 338,204 334,302 CHF 336,802 CHF 4.85% 101.71%
02/12/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,804 CHF 495,304 CHF 0.85% 100.00%
28/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 491,338 CHF 493,838 CHF 99.19% 99.19%
27/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 489,509 CHF 492,009 CHF 99.17% 99.17%
26/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,170 CHF 491,670 CHF 99.17% 99.17%
25/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 485,798 CHF 488,298 CHF 99.16% 99.16%
24/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,108 CHF 489,608 CHF 99.17% 99.17%
21/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 484,767 CHF 487,267 CHF 99.17% 99.17%
20/11/2025 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 484,239 CHF 486,739 CHF 94.64% 94.64%
19/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 483,688 CHF 486,188 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.