market maker quality

ISIN: CH1412304839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.46% 32.55 CHF 32.70 CHF 20,000 20,000 20,000 20,000 650,837 CHF 653,837 CHF 99.19% 99.19%
10/02/2026 0.44% 33.75 CHF 33.90 CHF 20,000 20,000 20,000 20,000 676,561 CHF 679,561 CHF 99.25% 99.25%
09/02/2026 0.45% 33.85 CHF 34.00 CHF 20,000 20,000 20,000 20,000 671,824 CHF 674,824 CHF 99.22% 99.22%
06/02/2026 0.45% 33.85 CHF 34.00 CHF 20,000 20,000 20,000 20,000 669,902 CHF 672,902 CHF 99.13% 99.13%
04/02/2026 0.55% 34.90 CHF 35.05 CHF 20,000 20,000 20,000 20,000 705,361 CHF 709,227 CHF 99.11% 99.11%
03/02/2026 0.54% 36.80 CHF 37.00 CHF 20,000 20,000 20,000 20,000 738,836 CHF 742,836 CHF 99.25% 99.25%
02/02/2026 0.55% 36.85 CHF 37.05 CHF 20,000 20,000 20,000 20,000 724,309 CHF 728,309 CHF 99.26% 99.26%
29/01/2026 0.55% 36.35 CHF 36.55 CHF 20,000 20,000 20,000 20,000 730,482 CHF 734,482 CHF 99.26% 99.26%
28/01/2026 0.54% 36.65 CHF 36.85 CHF 20,000 20,000 20,000 20,000 737,807 CHF 741,807 CHF 97.55% 97.55%
27/01/2026 0.54% 37.30 CHF 37.50 CHF 20,000 20,000 20,000 20,000 744,523 CHF 748,523 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.