market maker quality

ISIN: CH1412304839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.47% 42.00 CHF 42.20 CHF 20,000 20,000 20,000 20,000 840,468 CHF 844,468 CHF 98.70% 98.70%
10/07/2026 0.48% 42.00 CHF 42.20 CHF 20,000 20,000 20,000 20,000 839,005 CHF 843,005 CHF 99.26% 99.26%
09/07/2026 0.48% 41.90 CHF 42.10 CHF 20,000 20,000 20,000 20,000 832,517 CHF 836,517 CHF 98.20% 98.20%
08/07/2026 0.48% 41.10 CHF 41.30 CHF 20,000 20,000 20,000 20,000 826,980 CHF 830,980 CHF 99.26% 99.26%
07/07/2026 0.48% 41.65 CHF 41.85 CHF 20,000 20,000 20,000 20,000 835,447 CHF 839,447 CHF 99.23% 99.23%
06/07/2026 0.48% 41.85 CHF 42.05 CHF 20,000 20,000 20,000 20,000 828,267 CHF 832,267 CHF 99.26% 99.26%
03/07/2026 0.48% 41.15 CHF 41.35 CHF 20,000 20,000 20,000 20,000 822,865 CHF 826,865 CHF 99.24% 99.24%
02/07/2026 0.48% 41.20 CHF 41.40 CHF 20,000 20,000 20,000 20,000 822,828 CHF 826,828 CHF 63.01% 63.01%
30/06/2026 0.50% 40.00 CHF 40.20 CHF 20,000 20,000 20,000 20,000 802,357 CHF 806,357 CHF 99.26% 99.26%
29/06/2026 0.50% 39.90 CHF 40.10 CHF 20,000 20,000 20,000 20,000 799,263 CHF 803,263 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.