market maker quality

ISIN: CH1412304847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 517,238 USD 519,738 USD 99.26% 99.26%
01/06/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 519,115 USD 521,615 USD 99.23% 99.23%
29/05/2026 0.52% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 524,411 USD 527,130 USD 94.66% 94.66%
28/05/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 521,581 USD 524,081 USD 99.23% 99.23%
27/05/2026 0.52% 105.10 % 105.65 % 500,000 500,000 500,000 500,000 524,918 USD 527,668 USD 95.29% 95.29%
26/05/2026 0.51% 104.70 % 105.20 % 500,000 500,000 500,000 500,000 523,981 USD 526,645 USD 99.24% 99.24%
22/05/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 522,347 USD 524,851 USD 98.65% 98.65%
21/05/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 520,267 USD 522,767 USD 99.22% 99.22%
20/05/2026 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 518,509 USD 521,009 USD 99.23% 99.23%
19/05/2026 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,561 USD 522,061 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.