| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.49% | 102.55 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,165 USD | 514,665 USD | 99.14% | 99.14% |
| 13/04/2026 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,112 USD | 512,612 USD | 96.46% | 96.46% |
| 10/04/2026 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,414 USD | 515,914 USD | 90.62% | 90.62% |
| 09/04/2026 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,557 USD | 512,057 USD | 97.81% | 97.81% |
| 08/04/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,740 USD | 514,240 USD | 98.10% | 98.10% |
| 07/04/2026 | 0.49% | 101.15 % | 101.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,409 USD | 510,909 USD | 99.06% | 99.06% |
| 02/04/2026 | 0.49% | 101.75 % | 102.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,672 USD | 510,172 USD | 99.23% | 99.23% |
| 01/04/2026 | 0.49% | 101.60 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,205 USD | 510,705 USD | 97.95% | 97.95% |
| 31/03/2026 | 0.49% | 101.20 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,791 USD | 508,291 USD | 88.18% | 88.18% |
| 30/03/2026 | 0.50% | 100.75 % | 101.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,856 USD | 505,356 USD | 99.19% | 99.19% |