market maker quality

ISIN: CH1412304847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 110.40 % 110.95 % 500,000 500,000 500,000 500,000 553,088 USD 555,838 USD 99.22% 99.22%
31/07/2026 0.49% 110.60 % 111.15 % 500,000 500,000 500,000 500,000 555,616 USD 558,366 USD 99.26% 99.26%
30/07/2026 0.49% 110.70 % 111.25 % 500,000 500,000 500,000 500,000 556,731 USD 559,481 USD 99.19% 99.19%
29/07/2026 0.49% 111.65 % 112.20 % 500,000 500,000 500,000 500,000 560,807 USD 563,557 USD 98.11% 98.11%
28/07/2026 0.49% 112.35 % 112.90 % 500,000 500,000 500,000 500,000 558,425 USD 561,175 USD 99.26% 99.26%
27/07/2026 0.49% 111.35 % 111.90 % 500,000 500,000 500,000 500,000 555,400 USD 558,150 USD 97.82% 97.82%
24/07/2026 0.50% 110.30 % 110.85 % 500,000 500,000 500,000 500,000 549,757 USD 552,507 USD 99.14% 99.14%
23/07/2026 0.50% 109.40 % 109.95 % 500,000 500,000 500,000 500,000 544,470 USD 547,220 USD 98.78% 98.78%
22/07/2026 0.50% 110.30 % 110.85 % 500,000 500,000 500,000 500,000 552,468 USD 555,218 USD 99.26% 99.26%
21/07/2026 0.50% 109.80 % 110.35 % 500,000 500,000 500,000 500,000 548,673 USD 551,423 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.