market maker quality

ISIN: CH1412304847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,072 USD 502,572 USD 5.35% 102.66%
02/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 1.20% 100.05%
28/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,691 USD 501,191 USD 99.20% 99.20%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,711 USD 501,211 USD 99.17% 99.17%
26/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,814 USD 501,314 USD 99.17% 99.17%
25/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,720 USD 499,220 USD 99.16% 99.16%
24/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,857 USD 499,357 USD 99.16% 99.16%
21/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,931 USD 498,431 USD 99.17% 99.17%
20/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,247 USD 497,747 USD 91.09% 91.09%
19/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,459 USD 497,959 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.