market maker quality

ISIN: CH1412304854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 1,091.00 CHF 1,096.00 CHF 500 500 500 500 544,970 CHF 547,470 CHF 1.12% 96.07%
02/12/2025 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 544,120 CHF 546,620 CHF 1.06% 99.67%
28/11/2025 0.47% 1,069.00 CHF 1,074.00 CHF 500 500 500 500 530,680 CHF 533,180 CHF 99.19% 99.19%
27/11/2025 0.47% 1,059.00 CHF 1,064.00 CHF 500 500 500 500 528,590 CHF 531,090 CHF 98.98% 98.98%
26/11/2025 0.48% 1,056.00 CHF 1,061.00 CHF 500 500 500 500 524,920 CHF 527,420 CHF 97.30% 97.30%
25/11/2025 0.48% 1,042.00 CHF 1,047.00 CHF 500 500 500 500 516,532 CHF 519,032 CHF 99.27% 99.27%
24/11/2025 0.48% 1,031.00 CHF 1,036.00 CHF 500 500 500 500 515,398 CHF 517,898 CHF 98.80% 98.80%
21/11/2025 0.48% 1,038.00 CHF 1,043.00 CHF 500 500 500 500 517,969 CHF 520,469 CHF 99.27% 99.27%
20/11/2025 0.49% 1,024.00 CHF 1,029.00 CHF 500 500 500 500 511,726 CHF 514,226 CHF 99.27% 99.27%
19/11/2025 0.49% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 505,535 CHF 508,035 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.