market maker quality

ISIN: CH1412304854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.46% 1,094.00 CHF 1,099.00 CHF 500 500 500 500 542,535 CHF 545,035 CHF 1.57% 97.63%
16/12/2025 0.46% 1,082.00 CHF 1,087.00 CHF 500 500 500 500 538,479 CHF 540,979 CHF 1.24% 98.68%
15/12/2025 0.83% 1,074.00 CHF 1,079.00 CHF 500 500 500 500 533,588 CHF 538,009 CHF 4.91% 103.45%
12/12/2025 0.47% 1,066.00 CHF 1,071.00 CHF 500 500 500 500 533,030 CHF 535,530 CHF 1.56% 97.14%
10/12/2025 0.47% 1,059.00 CHF 1,064.00 CHF 500 500 500 500 532,500 CHF 535,000 CHF 0.08% 99.10%
09/12/2025 0.75% 1,080.00 CHF 1,085.00 CHF 500 500 500 500 542,719 CHF 546,808 CHF 3.76% 102.56%
08/12/2025 0.46% 1,088.00 CHF 1,093.00 CHF 500 500 500 500 545,000 CHF 547,500 CHF 2.93% 100.87%
05/12/2025 0.46% 1,094.00 CHF 1,099.00 CHF 500 500 500 500 546,199 CHF 548,699 CHF 0.60% 98.66%
03/12/2025 0.46% 1,091.00 CHF 1,096.00 CHF 500 500 500 500 544,970 CHF 547,470 CHF 1.12% 96.07%
02/12/2025 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 544,120 CHF 546,620 CHF 1.06% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.