market maker quality

ISIN: CH1412304854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.53% 1,126.00 CHF 1,132.00 CHF 500 500 500 500 563,498 CHF 566,498 CHF 99.24% 99.24%
27/05/2026 0.53% 1,132.00 CHF 1,138.00 CHF 500 500 500 500 562,632 CHF 565,632 CHF 99.25% 99.25%
26/05/2026 0.53% 1,124.00 CHF 1,130.00 CHF 500 500 500 500 562,764 CHF 565,764 CHF 99.24% 99.24%
22/05/2026 0.54% 1,117.00 CHF 1,123.00 CHF 500 500 500 500 559,021 CHF 562,021 CHF 99.02% 99.02%
21/05/2026 0.53% 1,127.00 CHF 1,133.00 CHF 500 500 500 500 564,099 CHF 567,099 CHF 99.26% 99.26%
20/05/2026 0.53% 1,128.00 CHF 1,134.00 CHF 500 500 500 500 560,818 CHF 563,818 CHF 99.25% 99.25%
19/05/2026 0.53% 1,123.00 CHF 1,129.00 CHF 500 500 500 500 561,263 CHF 564,263 CHF 99.06% 99.06%
18/05/2026 0.54% 1,117.00 CHF 1,123.00 CHF 500 500 500 500 557,141 CHF 560,141 CHF 72.32% 72.32%
15/05/2026 0.54% 1,113.00 CHF 1,119.00 CHF 500 500 500 500 557,119 CHF 560,119 CHF 98.78% 98.78%
13/05/2026 0.54% 1,109.00 CHF 1,115.00 CHF 500 500 500 500 554,069 CHF 557,069 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.