market maker quality

ISIN: CH1412304870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 1,120.00 CHF 1,126.00 CHF 500 500 500 500 557,241 CHF 561,686 CHF 5.44% 102.98%
16/12/2025 0.54% 1,115.00 CHF 1,121.00 CHF 500 500 500 500 556,658 CHF 559,658 CHF 1.30% 100.47%
15/12/2025 0.81% 1,113.00 CHF 1,119.00 CHF 500 500 500 500 554,361 CHF 558,865 CHF 5.22% 102.23%
12/12/2025 0.53% 1,107.00 CHF 1,113.00 CHF 500 500 500 500 550,752 CHF 553,689 CHF 2.48% 98.94%
10/12/2025 0.84% 1,102.00 CHF 1,108.00 CHF 500 500 500 500 548,937 CHF 553,563 CHF 4.83% 104.17%
09/12/2025 0.79% 1,102.00 CHF 1,108.00 CHF 500 500 500 500 552,259 CHF 556,656 CHF 3.51% 101.85%
08/12/2025 5.68% 1,105.00 CHF 1,111.00 CHF 500 500 42,601 42,601 20,822 CHF 21,414 CHF 9.84% 99.33%
05/12/2025 0.54% 1,109.00 CHF 1,115.00 CHF 500 500 500 500 556,083 CHF 559,083 CHF 1.74% 98.59%
03/12/2025 0.81% 1,117.00 CHF 1,123.00 CHF 500 500 500 500 560,657 CHF 565,234 CHF 4.98% 103.63%
02/12/2025 0.53% 1,125.00 CHF 1,131.00 CHF 500 500 500 500 561,726 CHF 564,726 CHF 0.94% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.