market maker quality

ISIN: CH1412304870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.53% 1,312.00 CHF 1,319.00 CHF 500 500 500 500 658,844 CHF 662,344 CHF 99.21% 99.21%
27/05/2026 0.53% 1,321.00 CHF 1,328.00 CHF 500 500 500 500 657,845 CHF 661,345 CHF 95.30% 95.30%
26/05/2026 0.53% 1,323.00 CHF 1,330.00 CHF 500 500 500 500 664,797 CHF 668,297 CHF 99.23% 99.23%
22/05/2026 0.52% 1,339.00 CHF 1,346.00 CHF 500 500 500 500 672,311 CHF 675,811 CHF 98.65% 98.65%
21/05/2026 0.52% 1,346.00 CHF 1,353.00 CHF 500 500 500 500 675,618 CHF 679,118 CHF 99.23% 99.23%
20/05/2026 0.52% 1,358.00 CHF 1,365.00 CHF 500 500 500 500 675,505 CHF 679,005 CHF 99.23% 99.23%
19/05/2026 0.51% 1,352.00 CHF 1,359.00 CHF 500 500 500 500 679,223 CHF 682,723 CHF 99.24% 99.24%
18/05/2026 0.52% 1,346.00 CHF 1,353.00 CHF 500 500 500 500 666,945 CHF 670,445 CHF 96.82% 96.82%
15/05/2026 0.52% 1,336.00 CHF 1,343.00 CHF 500 500 500 500 667,551 CHF 671,051 CHF 52.07% 52.07%
13/05/2026 0.52% 1,339.00 CHF 1,346.00 CHF 500 500 500 500 671,279 CHF 674,779 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.