market maker quality

ISIN: CH1412304870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1,117.00 CHF 1,123.00 CHF 500 500 500 500 560,657 CHF 565,234 CHF 4.98% 103.63%
02/12/2025 0.53% 1,125.00 CHF 1,131.00 CHF 500 500 500 500 561,726 CHF 564,726 CHF 0.94% 99.80%
28/11/2025 0.53% 1,134.00 CHF 1,140.00 CHF 500 500 500 500 567,499 CHF 570,499 CHF 99.20% 99.20%
27/11/2025 0.52% 1,143.00 CHF 1,149.00 CHF 500 500 500 500 571,156 CHF 574,156 CHF 99.17% 99.17%
26/11/2025 0.52% 1,147.00 CHF 1,153.00 CHF 500 500 500 500 571,625 CHF 574,625 CHF 99.17% 99.17%
25/11/2025 0.52% 1,146.00 CHF 1,152.00 CHF 500 500 500 500 574,750 CHF 577,750 CHF 99.16% 99.16%
24/11/2025 0.53% 1,139.00 CHF 1,145.00 CHF 500 500 500 500 566,524 CHF 569,524 CHF 99.16% 99.16%
21/11/2025 0.53% 1,135.00 CHF 1,141.00 CHF 500 500 500 500 569,234 CHF 572,234 CHF 99.16% 99.16%
20/11/2025 0.53% 1,139.00 CHF 1,145.00 CHF 500 500 500 500 566,897 CHF 569,897 CHF 94.64% 94.64%
19/11/2025 0.52% 1,138.00 CHF 1,144.00 CHF 500 500 500 500 570,155 CHF 573,155 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.