market maker quality

ISIN: CH1412304904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 924.50 CHF 929.00 CHF 500 500 500 500 461,766 CHF 464,016 CHF 99.25% 99.25%
27/05/2026 0.49% 925.50 CHF 930.00 CHF 500 500 500 500 461,950 CHF 464,200 CHF 95.31% 95.31%
26/05/2026 0.49% 911.50 CHF 916.00 CHF 500 500 500 500 457,710 CHF 459,960 CHF 99.23% 99.23%
22/05/2026 0.49% 917.50 CHF 922.00 CHF 500 500 500 500 459,737 CHF 461,987 CHF 98.67% 98.67%
21/05/2026 0.49% 915.50 CHF 920.00 CHF 500 500 500 500 458,661 CHF 460,911 CHF 99.25% 99.25%
20/05/2026 0.50% 915.50 CHF 920.00 CHF 500 500 500 500 453,087 CHF 455,337 CHF 99.25% 99.25%
19/05/2026 0.49% 910.50 CHF 915.00 CHF 500 500 500 500 455,715 CHF 457,965 CHF 99.24% 99.24%
18/05/2026 0.50% 901.00 CHF 905.50 CHF 500 500 500 500 447,106 CHF 449,356 CHF 94.40% 94.40%
15/05/2026 0.51% 890.50 CHF 895.00 CHF 500 500 500 500 443,441 CHF 445,691 CHF 98.32% 98.32%
13/05/2026 0.51% 884.50 CHF 889.00 CHF 500 500 500 500 442,897 CHF 445,147 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.