market maker quality

ISIN: CH1412304904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 906.50 CHF 911.00 CHF 500 500 500 500 453,579 CHF 457,232 CHF 5.03% 104.15%
02/12/2025 0.50% 906.50 CHF 911.00 CHF 500 500 500 500 452,374 CHF 454,624 CHF 0.62% 99.63%
28/11/2025 0.49% 927.00 CHF 931.50 CHF 500 500 500 500 461,728 CHF 463,978 CHF 99.19% 99.19%
27/11/2025 0.49% 910.00 CHF 914.50 CHF 500 500 500 500 454,656 CHF 456,906 CHF 99.17% 99.17%
26/11/2025 0.49% 909.00 CHF 913.50 CHF 500 500 500 500 453,620 CHF 455,870 CHF 99.17% 99.17%
25/11/2025 0.50% 904.00 CHF 908.50 CHF 500 500 500 500 450,836 CHF 453,086 CHF 99.16% 99.16%
24/11/2025 0.50% 910.50 CHF 915.00 CHF 500 500 500 500 451,096 CHF 453,346 CHF 99.16% 99.16%
21/11/2025 0.50% 904.50 CHF 909.00 CHF 500 500 500 500 452,709 CHF 454,959 CHF 99.16% 99.16%
20/11/2025 0.50% 898.50 CHF 903.00 CHF 500 500 500 500 452,098 CHF 454,348 CHF 94.64% 94.64%
19/11/2025 0.50% 895.00 CHF 899.50 CHF 500 500 500 500 447,696 CHF 449,946 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.