market maker quality

ISIN: CH1412304904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.52% 948.50 CHF 953.50 CHF 500 500 500 500 478,399 CHF 480,895 CHF 67.23% 67.23%
10/02/2026 0.51% 978.50 CHF 983.50 CHF 500 500 500 500 486,207 CHF 488,707 CHF 99.21% 99.21%
09/02/2026 0.51% 972.50 CHF 977.50 CHF 500 500 500 500 485,910 CHF 488,410 CHF 99.25% 99.25%
06/02/2026 0.52% 966.50 CHF 971.50 CHF 500 500 500 500 481,149 CHF 483,649 CHF 99.14% 99.14%
04/02/2026 0.48% 943.00 CHF 947.50 CHF 500 500 500 500 469,807 CHF 472,064 CHF 99.22% 99.22%
03/02/2026 0.49% 926.50 CHF 931.00 CHF 500 500 500 500 469,724 CHF 472,013 CHF 91.26% 91.26%
02/02/2026 0.52% 952.50 CHF 957.50 CHF 500 500 500 500 475,208 CHF 477,676 CHF 99.26% 99.26%
29/01/2026 0.48% 939.00 CHF 943.50 CHF 500 500 500 500 469,936 CHF 472,199 CHF 99.25% 99.25%
28/01/2026 0.48% 935.50 CHF 940.00 CHF 500 500 500 500 471,395 CHF 473,652 CHF 97.47% 97.47%
27/01/2026 0.52% 954.00 CHF 959.00 CHF 500 500 500 500 478,020 CHF 480,520 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.