market maker quality

ISIN: CH1412304912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 82.72% 98.55 % 99.05 % 500,000 500,000 50,000 50,000 359 CHF 859 CHF 9.83% 68.16%
02/12/2025 45.71% 98.95 % 99.45 % 500,000 500,000 275,000 275,000 247,525 CHF 249,025 CHF 19.67% 90.81%
28/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,936 CHF 500,436 CHF 99.19% 99.19%
27/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,739 CHF 500,239 CHF 98.26% 98.26%
26/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,242 CHF 498,742 CHF 98.07% 98.07%
25/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 497,311 CHF 499,811 CHF 99.14% 99.14%
24/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,904 CHF 501,404 CHF 98.86% 98.86%
21/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,632 CHF 500,132 CHF 88.58% 88.58%
20/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,976 CHF 502,476 CHF 70.99% 70.99%
19/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,949 CHF 501,449 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.