market maker quality

ISIN: CH1412304912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.24% 99.24%
17/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.26% 99.26%
16/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.29% 99.29%
13/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.24% 99.24%
11/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 99.32% 99.32%
10/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,335 CHF 502,835 CHF 99.25% 99.25%
09/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 87.65% 87.65%
06/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 98.63% 98.63%
04/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 99.32% 99.32%
03/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,624 CHF 503,124 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.